STOCKS & COMMODITIES

***

* Morning News, Tuesday, August 5, 1997 - 7D

STOCKS & COMMODITIES NYSE

AMEX

MO«T ACTIVE (tl M inej) Name Vol(OO) Leal Chg ChesEng s 71,639 7* +fc MicrnT 61,194 51*« +»Vi« Unisys 59.24910*Vie -'/4 USWM 56,530 23 7 /ie+IV* AT&T 8 56,268 37 V« +Vw

IIWT Acnvt (II on MOM) Name Vo) (00) Lest Chg Name SPDR Hasbro s Dllnd

23,395 9,971 SO'Vw 9.662 5VZ +*• 9,400 r/t -Vie 7,825 11V2 -**

TWA PLCSys

INDEXES

How To READ THE MARKET IN REVIEW

NASDAQ MotitVnivf (iioe MOM)

Hera are ttw 2,600 west euivs stocks on the New Yortc {Mock Exchange, most acvVe on the Nasdaq r**onej Ua/fcet, moat aceVt on the American Stocfc Exchange and the moat requested mutual funds. Stocks of loeel Inkmst an In boMtsce type. Tables kx the NYSE, Nasdaq and Amsx show name, dosing price and net change, and live addMone «ek»s of Wom\atwn rotated through the week

Vol(00) Last Chg

Intel s 174,009 96* +3VB NexterCm 96,299 26"/w+2. y • Ex-dMdend and aala* In

28,193,030

Volume

Acute

A>

ft rrtHimt

• • Aleo extra or extra* b • Amutl nit pk» eta* dMdend. c -

2011 1691

5790 238 63

Source: The At

lA^-

M* -*» Ml •»

J£? iSS? 'S

Open

High

Low Settle

Open

Chg.

CORN S£00 bunaWmum-cents par bushel Sep97 268 275 26216 263% -4% Dec 97 269V2 276 263 265 -4 Mar 98 276V* 283 271 273 -3*

Get97 Dec 97 Mar 98

285

286%

276

277%

-3V* May 98

Ju)98 Sep98

284 270

289 270

279 262V*

280% 263%

-3Vi Jul96 -4% Oct98

Dec 98

270

271

263%

264%

-4 Dec 98

Est sales: 90,000 ffrev. day's sales 74,251 Prev. day's open M: 268.841, up 3201

Low

Settle

75.00 76.20 76.90 77.20 75.25 74.15 75.10

Mar 99

7535 74.60 76.20 75.83 77.10 76.65 77.20 77.15 75.25 75.10

7441 74.10 75.18 75.10

660%

679

647%

74.84

76.13 76.78

77.15 75.10 74.11 75.18

Najae

Ot». Last Cng

MR ABU

048 35V* -"/»

Aracna* ArtoriT Aradafin

.

22f* +V» 27V» +'/* 24V* -% *aud 1Sv >" >

OX)

C44 U«^< •''» 080 4S'''« •'•» '

CSX CTQRe*

3SX

444 ll'» An Sid AmSlFni

*mS(P

0 36

CapMAC Cap*»n Capfti C*pHp6 Cap5CT C*f**i Ctrbrti C«t»*l C*n* C«mCp OpTteri CanAmfl C«iQo«t Careonn OiWai CweCp CMhAm CatMU CMIH C«l*pl C*v*H| C4K«pPt

OntuCn C«rt«i C«f>ScW«l Ctrlta

•'» 200

B4«hS«

tj"«

'i

'C'» 54V,

*» .'.,

' SO 6S'"«

'*»

SOO

OV

,140.

37V,

Vn»|.J

030 «'-•

096 104« 013P

IM 028 185

'»» 43'« '6'»

19%

•%

•'» *

8k*Mfl

'•»

4 ^ -V» 1 32 * •»•«

M1*

Ovnpf Chnoln

«'*

9'4

ChtnMO

062 iO a » 0 79 IV « OW •'» 061 10> 084 10^1 048 SV, 058 9*» OBO 38* 051 45'* < 76* 9't

Ch*»ue OtMO"

SotiXII BoMC BooCO«

032)

BonJO ft«J*n« BffjWAu

TZYi »1 »iii

... »'/* -v*

0.17B IS'/M -V* OJO 51 Vt ...

.. 5V* -V* 1JO 23* ... 132 18% -M

... 0.40*

3««i

080*

11

«4

...

27

...

+*» -4% ** -M »%» -V* -V*

56

'•»

24»« -'^

arap Cfcppl

...

-*

140 0.68 258 OJO 044 ... 100 ,

42% -% 17725'V* -V*

-*

37 «v*

u* 012 080 IM

4 -"«

10 33

0281 29»» .''» 020 53*» -* 1 74 20"« "* 19?« »'» '•« 2 141 33" « 4!^ i S4 26'': l* 090 '2»» 076 70": .IH

009 36»«

'•»

"t

088 U i',?4 i''1^ ,1V J'T*

-^ »« 4'*

020 0?0

M4

024

>f .1* »'> -H 111 -1 '«

241

...

27 8%

-% ..

. 20Vi . 57% -V« 010 67% t%

Compaq* CompAK ... ConoSa 006 46* ttV* CmpTikl CnvMn OM 3% -Vk 0.20m 23V* ... COMWI CutCappf 203 2SV* -Vt Cmefli 11V* t% 109 6S% -'^ ConAv ... 7% +V* ConeH 012 SB'V* -V* ContKOi 22* 26V* +vv ComeprT n ... 31 -"/* 2.10 31V* 500 73V| «V» ConEptA 466 73 .:. ConErtC .. 48V» +V» Corwjpfi* IM 57V*' -i/* CcmNO ConPap 168 S»V» -Vj Cor»Pda 1781 17% tV» .. 38V* »Vi ConStori

coo™

COOiraL ConHnd CSAirB Co(C*n

cam* Comer**

CoopCai CoopCo Coop* CocpTr Copdn CawnH 9* +% ConaV 008 26% -'/* Comonn . . . . M - 4 ComPpnn CorPiptn 2381 25% CcmWin 128 18V* «V* Comingln 1901 23% «* 010 60* -V* CorpH? 35% *V» ConVdCp 049 42"/* «1V» ConpiO 32* «V> CntwOd 044 43% «*/• Cov*nc*n 188 35V« -4 Co»Cm Co«Radn 132 471-* ITS »>V« -V« Oanti 5V* «V» CraMB* - 11V) -% Credent 018 17% -*•» Oaiflii 096 16 V» «V» Crwlart 020 63'* -Vj Cr1nM* 005 11* «"» CrWCN* 20'1« .100 S8'«J

^12 25*

TVj ... 11 -* TV? 297* -* 21% t'/% 67% ** 33* t% 24V* +% 0201 27^ -V* 220 25V* -W 2.12 25 V* -* 1.72 75* +V* ... 18 -V* OJO 37% t'A 028 39V* +V* 0.52 31'* «V* 1.20 ISVi -4 638 101Vt «1* 1.56' 26i/* «V« ... tyH -V% ... 27V* tlV*

019p

:. &14 tV*-« 032

008 IS'V* *V» ... 61% +% V3043*V« »V«

0.88* 064 051 206 ... 1001 008 1.51

120 96* tl* OJ647"/* +V4 OJI* 7* 100 14M +W _ »•/• +* 0.48 38"* 54

5I''< (88 4J»t 2 1 5 24 "V*

."!

»2'1

•'»

100

080 05CK

75'« «0

DtegnH ME26 Din-fun DevOv Dedv OegPd

iWn

DaOf OMbokJi Oigialpt Ofidl OimeBcp Dinwn OecAU Oiaiwy DOM Oot*rQ« Oomeinn Dormckn DontRe* DmRiaw Bkvt Oonakkn DonU DKamt Oontn Donrwtyi Dover DoverOn DowCh DowJm Downeyt Dnvo Drew DryS>3 DrySM DrySM OuPonti DulPUl OulPUC OukeEngy DukeRty Outif DyneKch Dyn*xCi

... 7V* ... 13V* ... 7* 048 83% ... 45** ... 27V* OJ4 13VS 0.80.13%

-V* +V» -»* +* +2% +% «V» -. **

13* 31 +1* ... 11V* -V*

0.04

24* +'/• 24* -* 95* t* ... 46V* *"/» 1

.. 41% -*

WV* -Mi 0.57* 9»M -V* 0.57 9* -V* 0.75 12V* -V* OJO* 9* 0.71* 11% -V* 1J2 15* -V* 090 13% • *% 078 13** 091 «"/• ... 085 14* »V* a87* 15VI +i/* 083a t4 44*

02M 2TV, 1 16 22V, -", 10V,

080 69*, 239

312

354 90 104

•"*

4%

18041V* -V* ... 13V* 4V,

22

4%

094 22V* 205 2SV) 0.701 42% 0781 66* 100 40% 334* 72 197 29 .. 6* 1 64 58V, OJOJIV* 1.741 41 V* 168MV, 2.96 397* . 6V*

..

-"» 4* -Vk -V) 4% -% -V* 4* 4% -V* .. -% 4* 4V«

1.97

200

4* -i/* 4V*

23% 4*

32V)

005 16V*

25V) +V*

60% -'V*

MalwFSn

25%

...

. 32* 4V* 120 48% -* ... 15V* -* 197 25% 216 25V* +VK 6V* +V*. 14% ... 8% +V* 14V* +V*

019* 11V*

SmOrf

0 4C

41V*

O*n«

24'*

'94 25"^ 158 27%

20% »V»

092)

...

'44V 2'"»

04C

12

-.06

25' •*

i 2.V V ^ * 0 24» A^ OUfPc GttkOi

II

... 36V*. -v*

152 '048 0.97 012 1.11 ... 078

120

M*nolT M«ndR4N M»rnyn« Vi.K3t.Oi MIVGIC98 HNk02n MLSP9T MLSPOJn U.SP01 UwtpfB MaryUl M*$*lnc

KOTM

4r

•*» •'* •>« .«* .4 •'•« *

19Vl

MarnaH* UAPCOl

4Vt -'.-,

18'", 0 78* 9',, 080 49'* 30Vt 61 *, 008 18V, 033« 22 030*

-.07 -.07 -.08 -.06

11.58 1177 11.72 11.64 11.55

Est sates: 1 1 .608 Prev. day's sales: 25.973 Prev. day's open int. 193,913. up 443

0.11

082 12% McOirl -* MeOKjR 068 46% 4V, 13V* 4l'/» McOtw 39% 4% McOidi 180 63% 4% McOneC 9% -* McOn38n

" * f *'

Grtncrin

n

tvtj

UmT

a»84 30 day*, 5.55 e 60 day*, 5 58 ECU 1.06110 1.07270 .9424 .9322 90 day*. 5.60 France .1588 .1592 6.2955 6.2" W 120 day*. 5.64 Germany .$358 5366 1.8664 1.8 S$ 150days.5.60 Ireland 1.441(1 1.4562 .6936 .6) 9} 180 day*, 571 Eurodolar rates. srael .2822 .2830 15424 3.K < 1 Overnight. 5.50-5.5825 larv .000547 .0005501(27.00 1819.M 1 month, 5.50-5.5625 Jaoan .008450 .006452 118.35 118.32 > 3 months, 5.5825-5.625 rfexfco .128123 .127714 7.8050 7.830C 6 month*, 5.6875-5.75 1 year. 5 875-5.9375 fethrlnds :4754 .4807 2.1036 2.0804 Treasury M auction reautevierage (Seoount rate: Russia .000172 .0001725800.00 5810 K 3-month a* of August 4: 6. 15 Saudi Arab .2667 .2667 3.7500 3.750C 6-month a* o( August 4: 5.20 Singapore .6819 .6794 1.4665 1.4718 52-week as of Jufy 17: 5.26 Treaaury Btl annuakzed rate on weakly average beats, So. Africa .2151 .2169 4.6500 4.6KC yield adpjstad for constant maturity, 1 -year, as of August So. Korea .001125 .001124 888.90 88C .51 45.48 Swttzerlnd 6555 .6549 1.5255 1.B27C Tree*,. Mmarket rate. 1-year: 5-23-W1 Taiwan .0349 .0348 28.65 28.71 Trea». Bondmerket raja. 30-year 6.47

34» 1

0.12

Oct98

MONEY RATES

oao IDS* 4ivt

447* 17V* 4V* 090 IS* -%

H* 14' »

Gk*Ml

Pvs

$4332 $1.1280

-V* -e HarwuCn 1.66 41* *% 1 225 281 /* 0.60 35 /* -V* Herbourf 064 44V* «1V* HaicGn .. 33V* *1V* Haitv) a 96* 11«

096 It* 099 H''> 099 i' ! »

57*1

AonCri

29'*

»»•• 084 4 * ' «

Vr*n

Hmti

04«

1J8

040m 39 »V» Catw 028 35V) »Vj O*Gol 040 21 !V* tV* CaJnHl Ct^intn 20% »* Cameo 020 63% -V* 196 30Vi i* CtmdnP 'V* Gujfla CanfiSpl 077 51% »* 092 WV* -'V* CoWSygn 048 2996 -.12 Apr 96 64.90 65.05 64.57 64.97 75.00 75.20 74.65 75.02 -.10 Apr 98 Jun98 68.30 68.70 68.10 68.32 71.62 71.90 71.47 71.75 -.07 -25 Juntt ... Jut 98 66.85 71.20 71.20 71.15 71.15 -.04 Auo98 Aug98 64.90 +.18 E* sales: 14.000 Prev. day's sales: 1 1.821 Est. sales: 6,148 Prev. day's sales. 9.003 Prev. days open ill: 108.242, up 1715 » Prev. day's open M. 37.713. up 771

Est sates: 5,000 Prev. day's sates: 6,702 Prev. day's open int: 75.903, up 93

650%

Mar98 674 682 655Vz 659 May 96 676 682% 663 664'A JU96 686 686 669% 673 Npv96 643 643 635 635 E«t sales: 56,000 Prev. day? sales: 46,665 Prev. days open int: 132.626, off 814

High

+ 16 42540 41297 +24.35 +25.13 +2829

4-19

+4.7$

OCI97

COBDerfDOund)

CATTLE

SOYBEANS 5,000 bu minimum- cents per bushel Aua97 766 778 757 765V4 +3V» Sep97 699% 706% 672% 677% .-6Vd N6v97 661 675 642% 646V4 -9V4

Jan 98

Open

+4448 +4390 +954 +3943 +1856 +4328 +4448 +4393

SUGAR-WORLD 11 112,000 toe.-cents per to.

Yesterday

CHICAGO MERCANTILE

Chg.

+2714 +3196

+ 05 485 -25

SUGAR FUTURES

NEW YORK (AP) -

CHICAGO (AP) - Futures trading on the Chicago Mercantile Exchange

COTTON 2 50,000 toe.-cents per to. 75.05 " 78.10 74.81 75.08

*

May 98

High

SAP 500

GoLu & SILVER

^pBVVVVVM^BHHBBHPVVVVVVVVVBV^BMBBBBBBlBBBBBBBBBBBlBl^iBBlBBaBBBBBBBlBlBlBlBlBlBl^.llBMlBBBBlBl^iMpBl^H^lBBBBBBBBBBBBB^^lBBBBBBBBBBBBBBBBl^p^*

CHICAQO(AP)-Future* traolng on the Chicago Board ol Trade and NY Cotton Exchange:

53194 106320 47633 62922

Low Close High 100 Stocks 031.02 919.87 928.01 500 Stocks 953.18 94360 95030 MkJCap400 315.26 313.15 31508 1120.82 110828 1117.64 Indust 684.25 676.08 683.40 Transpt 199.77 Utilities 200.55 19902 110.29 10945 109.85 Finand SmaNCap 172.35 17235 171.23

. Saves figures ere unoffldai.

1

• 337 79

+441 42519 -59 495 4240 + 11 12 +516 +316

819845 297649 23290 49193 64659 160545 72625 95030

NEW YORK (AP) - Sundard and Poor i Stock NEW YORK (AP) - Sugar Mure* trading on tie New York Collee. Sugar and Cocoa Excrtang* IndexM:

593,302,700

CHICAGO BOT AND NY COTTON EXCHANGE

30 Indus 20Transp 15Uiils Comp AMEX Index Composite NMSComsi

StANDAHL) A ROOMS

uBC»n i

A* «Cf LM ACL ACttn

2088

542164 196401 20332

YTD 52-wk % Chg %ChjL %Chg

Net Chg

Last

Narfls

AOttt

ajnuaJ deoaajajton, unaMtoSwM*J*S footnoted.

Chg %Chg

2Vi +* 7* +2* 10V« +2«Vie 2% +% 64* +14%

828277 299833 24329 49591 64692 159871 72310 957.73

Nemet ooneeanQ ol Masai eppev at Si*) bsgbweiQ of teen leaves lit.

Name Lact Chg %Chg 6V»-4"/iB -43.4 AlphaBta .2 -1 -33.3 IncoHm . 4fc -1* -26.0 ActTelewt HseFbrc 2 -* -23.8 DtgData 2fe -4k -22.2

Chg %Chg

2 -Vie -13.5 4 -Vie -123

MaxmPwt MattwEnt PuroWtr n QCOptn OfioIHA

Last

Mrdnpf ChmCSwt NaProBio QnAcpt ChespBw

+Vj

Lact

OlArTY Advanced .Declined Unchanged Total issues New Highs New Lows

Chg %Chg

5Vi +% 27/t +V«

High

'

QAMeR8(*2oi